2018-02-06T00:53:01.525Z|I-OCEAN7-304-0616641|  23.84   8.556  33.183  31.257 1480.3275 06:06:03.21M
2018-02-06T00:53:06.592Z|I-OCEAN7-304-0616641|  23.77   8.556  33.157  31.230 1480.2931 06:06:08.27M
2018-02-06T00:53:11.656Z|I-OCEAN7-304-0616641|  23.83   8.557  33.167  31.239 1480.3070 06:06:13.34M
2018-02-06T00:53:16.721Z|I-OCEAN7-304-0616641|  23.79   8.557  33.169  31.241 1480.3096 06:06:18.40M
2018-02-06T00:53:21.785Z|I-OCEAN7-304-0616641|  23.83   8.557  33.171  31.244 1480.3131 06:06:23.46M
2018-02-06T00:53:26.849Z|I-OCEAN7-304-0616641|  23.82   8.557  33.193  31.266 1480.3407 06:06:28.53M
2018-02-06T00:53:31.915Z|I-OCEAN7-304-0616641|  23.81   8.557  33.195  31.269 1480.3425 06:06:33.59M
2018-02-06T00:53:36.981Z|I-OCEAN7-304-0616641|  23.81   8.557  33.168  31.241 1480.3083 06:06:38.65M
2018-02-06T00:53:42.044Z|I-OCEAN7-304-0616641|  23.81   8.557  33.199  31.272 1480.3484 06:06:43.72M
2018-02-06T00:53:47.109Z|I-OCEAN7-304-0616641|  23.81   8.557  33.205  31.279 1480.3573 06:06:48.78M
2018-02-06T00:53:52.175Z|I-OCEAN7-304-0616641|  23.81   8.557  33.137  31.208 1480.2709 06:06:53.84M
2018-02-06T00:53:57.239Z|I-OCEAN7-304-0616641|  23.81   8.558  33.137  31.207 1480.2716 06:06:58.91M