2018-02-06T00:47:03.213Z|I-OCEAN7-304-0616641|  23.87   8.554  33.152  31.226 1480.2831 06:00:04.86M
2018-02-06T00:47:08.277Z|I-OCEAN7-304-0616641|  23.86   8.555  33.194  31.269 1480.3370 06:00:09.93M
2018-02-06T00:47:13.342Z|I-OCEAN7-304-0616641|  23.82   8.555  33.201  31.276 1480.3473 06:00:15.01M
2018-02-06T00:47:18.408Z|I-OCEAN7-304-0616641|  23.83   8.555  33.202  31.277 1480.3486 06:00:20.07M
2018-02-06T00:47:23.475Z|I-OCEAN7-304-0616641|  23.86   8.555  33.203  31.278 1480.3507 06:00:25.14M
2018-02-06T00:47:28.536Z|I-OCEAN7-304-0616641|  23.86   8.555  33.175  31.249 1480.3145 06:00:30.21M
2018-02-06T00:47:33.605Z|I-OCEAN7-304-0616641|  23.86   8.555  33.175  31.249 1480.3142 06:00:35.27M
2018-02-06T00:47:38.668Z|I-OCEAN7-304-0616641|  23.80   8.555  33.199  31.274 1480.3442 06:00:40.33M
2018-02-06T00:47:43.734Z|I-OCEAN7-304-0616641|  23.79   8.555  33.175  31.249 1480.3129 06:00:45.40M
2018-02-06T00:47:48.800Z|I-OCEAN7-304-0616641|  23.88   8.555  33.134  31.207 1480.2615 06:00:50.46M
2018-02-06T00:47:53.863Z|I-OCEAN7-304-0616641|  23.84   8.555  33.182  31.257 1480.3225 06:00:55.52M
2018-02-06T00:47:58.930Z|I-OCEAN7-304-0616641|  23.82   8.555  33.160  31.234 1480.2944 06:01:00.59M