2018-02-06T00:38:02.562Z|I-OCEAN7-304-0616641|  24.01   8.559  33.151  31.221 1480.2957 05:51:04.20M
2018-02-06T00:38:07.627Z|I-OCEAN7-304-0616641|  24.01   8.559  33.157  31.227 1480.3030 05:51:09.26M
2018-02-06T00:38:12.692Z|I-OCEAN7-304-0616641|  24.01   8.559  33.173  31.244 1480.3250 05:51:14.33M
2018-02-06T00:38:17.756Z|I-OCEAN7-304-0616641|  24.03   8.559  33.174  31.245 1480.3270 05:51:19.39M
2018-02-06T00:38:22.822Z|I-OCEAN7-304-0616641|  24.03   8.559  33.175  31.246 1480.3285 05:51:24.45M
2018-02-06T00:38:27.887Z|I-OCEAN7-304-0616641|  24.03   8.559  33.173  31.244 1480.3256 05:51:29.52M
2018-02-06T00:38:32.952Z|I-OCEAN7-304-0616641|  24.03   8.559  33.160  31.230 1480.3066 05:51:34.58M
2018-02-06T00:38:38.015Z|I-OCEAN7-304-0616641|  24.00   8.558  33.159  31.230 1480.3037 05:51:39.64M
2018-02-06T00:38:43.083Z|I-OCEAN7-304-0616641|  24.00   8.558  33.145  31.215 1480.2847 05:51:44.71M
2018-02-06T00:38:48.147Z|I-OCEAN7-304-0616641|  24.02   8.557  33.145  31.216 1480.2838 05:51:49.77M
2018-02-06T00:38:53.211Z|I-OCEAN7-304-0616641|  24.02   8.557  33.143  31.215 1480.2799 05:51:54.84M
2018-02-06T00:38:58.277Z|I-OCEAN7-304-0616641|  24.02   8.556  33.142  31.214 1480.2781 05:51:59.90M