2018-02-06T00:36:01.524Z|I-OCEAN7-304-0616641|  24.05   8.557  33.158  31.229 1480.3008 05:49:03.15M
2018-02-06T00:36:06.589Z|I-OCEAN7-304-0616641|  23.95   8.558  33.164  31.235 1480.3074 05:49:08.22M
2018-02-06T00:36:11.396Z|I-OCEAN7-304-0616641|  23.97   8.558  33.165  31.236 1480.3094 05:49:13.28M
2018-02-06T00:36:16.461Z|I-OCEAN7-304-0616641|  23.97   8.557  33.211  31.285 1480.3683 05:49:18.09M
2018-02-06T00:36:21.524Z|I-OCEAN7-304-0616641|  24.03   8.557  33.136  31.206 1480.2732 05:49:23.16M
2018-02-06T00:36:26.589Z|I-OCEAN7-304-0616641|  24.03   8.558  33.136  31.206 1480.2731 05:49:28.22M
2018-02-06T00:36:31.656Z|I-OCEAN7-304-0616641|  24.03   8.557  33.151  31.222 1480.2927 05:49:33.28M
2018-02-06T00:36:36.721Z|I-OCEAN7-304-0616641|  24.04   8.558  33.194  31.266 1480.3474 05:49:38.35M
2018-02-06T00:36:41.784Z|I-OCEAN7-304-0616641|  24.00   8.558  33.214  31.287 1480.3745 05:49:43.41M
2018-02-06T00:36:46.850Z|I-OCEAN7-304-0616641|  24.02   8.558  33.189  31.261 1480.3424 05:49:48.47M
2018-02-06T00:36:51.915Z|I-OCEAN7-304-0616641|  24.09   8.558  33.218  31.291 1480.3800 05:49:53.54M
2018-02-06T00:36:56.979Z|I-OCEAN7-304-0616641|  24.03   8.557  33.172  31.244 1480.3186 05:49:58.60M