2018-02-06T00:27:01.135Z|I-OCEAN7-304-0616641|  24.13   8.557  33.200  31.273 1480.3558 05:40:02.72M
2018-02-06T00:27:05.942Z|I-OCEAN7-304-0616641|  24.14   8.558  33.185  31.257 1480.3391 05:40:07.79M
2018-02-06T00:27:11.007Z|I-OCEAN7-304-0616641|  24.14   8.558  33.215  31.288 1480.3778 05:40:12.60M
2018-02-06T00:27:16.070Z|I-OCEAN7-304-0616641|  24.13   8.559  33.236  31.309 1480.4054 05:40:17.66M
2018-02-06T00:27:21.135Z|I-OCEAN7-304-0616641|  24.13   8.559  33.235  31.309 1480.4053 05:40:22.72M
2018-02-06T00:27:26.199Z|I-OCEAN7-304-0616641|  24.14   8.559  33.235  31.309 1480.4059 05:40:27.79M
2018-02-06T00:27:31.267Z|I-OCEAN7-304-0616641|  24.14   8.559  33.235  31.308 1480.4056 05:40:32.85M
2018-02-06T00:27:36.330Z|I-OCEAN7-304-0616641|  24.15   8.559  33.258  31.333 1480.4358 05:40:37.92M
2018-02-06T00:27:41.394Z|I-OCEAN7-304-0616641|  24.14   8.559  33.258  31.332 1480.4348 05:40:43.00M
2018-02-06T00:27:46.461Z|I-OCEAN7-304-0616641|  24.13   8.559  33.257  31.331 1480.4349 05:40:48.06M
2018-02-06T00:27:51.525Z|I-OCEAN7-304-0616641|  24.14   8.560  33.256  31.330 1480.4348 05:40:53.13M
2018-02-06T00:27:56.590Z|I-OCEAN7-304-0616641|  24.14   8.560  33.259  31.333 1480.4380 05:40:58.19M