2018-02-06T00:25:04.905Z|I-OCEAN7-304-0616641|  24.20   8.556  33.226  31.301 1480.3879 05:38:06.49M
2018-02-06T00:25:09.968Z|I-OCEAN7-304-0616641|  24.19   8.556  33.232  31.307 1480.3950 05:38:11.55M
2018-02-06T00:25:15.034Z|I-OCEAN7-304-0616641|  24.18   8.556  33.229  31.305 1480.3909 05:38:16.62M
2018-02-06T00:25:20.100Z|I-OCEAN7-304-0616641|  24.13   8.558  33.229  31.303 1480.3948 05:38:21.68M
2018-02-06T00:25:25.166Z|I-OCEAN7-304-0616641|  24.19   8.558  33.256  31.332 1480.4308 05:38:26.75M
2018-02-06T00:25:30.228Z|I-OCEAN7-304-0616641|  24.13   8.558  33.266  31.342 1480.4424 05:38:31.81M
2018-02-06T00:25:35.291Z|I-OCEAN7-304-0616641|  24.14   8.557  33.265  31.341 1480.4410 05:38:36.87M
2018-02-06T00:25:40.358Z|I-OCEAN7-304-0616641|  24.14   8.557  33.249  31.324 1480.4193 05:38:41.93M
2018-02-06T00:25:45.422Z|I-OCEAN7-304-0616641|  24.20   8.557  33.250  31.326 1480.4216 05:38:47.02M
2018-02-06T00:25:50.489Z|I-OCEAN7-304-0616641|  24.19   8.557  33.265  31.341 1480.4408 05:38:52.08M
2018-02-06T00:25:55.550Z|I-OCEAN7-304-0616641|  24.20   8.558  33.245  31.320 1480.4156 05:38:57.15M