2018-02-06T00:08:03.866Z|I-OCEAN7-304-0616641|  24.40   8.553  33.214  31.291 1480.3668 05:21:05.40M
2018-02-06T00:08:08.934Z|I-OCEAN7-304-0616641|  24.40   8.553  33.213  31.291 1480.3662 05:21:10.46M
2018-02-06T00:08:13.996Z|I-OCEAN7-304-0616641|  24.44   8.553  33.239  31.318 1480.4000 05:21:15.52M
2018-02-06T00:08:19.064Z|I-OCEAN7-304-0616641|  24.45   8.553  33.246  31.325 1480.4092 05:21:20.59M
2018-02-06T00:08:24.126Z|I-OCEAN7-304-0616641|  24.41   8.553  33.218  31.295 1480.3723 05:21:25.65M
2018-02-06T00:08:29.191Z|I-OCEAN7-304-0616641|  24.41   8.553  33.217  31.295 1480.3717 05:21:30.71M
2018-02-06T00:08:34.258Z|I-OCEAN7-304-0616641|  24.41   8.553  33.323  31.405 1480.5077 05:21:35.78M
2018-02-06T00:08:39.323Z|I-OCEAN7-304-0616641|  24.41   8.553  33.271  31.351 1480.4409 05:21:40.84M
2018-02-06T00:08:44.387Z|I-OCEAN7-304-0616641|  24.41   8.553  33.272  31.352 1480.4414 05:21:45.91M
2018-02-06T00:08:49.451Z|I-OCEAN7-304-0616641|  24.40   8.553  33.272  31.353 1480.4426 05:21:50.97M
2018-02-06T00:08:54.518Z|I-OCEAN7-304-0616641|  24.40   8.553  33.273  31.353 1480.4430 05:21:56.05M
2018-02-06T00:08:59.583Z|I-OCEAN7-304-0616641|  24.40   8.553  33.268  31.348 1480.4366 05:22:01.12M