2018-02-05T23:42:01.765Z|I-OCEAN7-304-0616641|  24.81   8.556  33.419  31.503 1480.6453 04:55:03.11M
2018-02-05T23:42:06.738Z|I-OCEAN7-304-0616641|  24.81   8.555  33.457  31.544 1480.6927 04:55:08.26M
2018-02-05T23:42:11.803Z|I-OCEAN7-304-0616641|  24.81   8.555  33.395  31.479 1480.6122 04:55:13.24M
2018-02-05T23:42:16.867Z|I-OCEAN7-304-0616641|  24.75   8.555  33.402  31.486 1480.6184 04:55:18.30M
2018-02-05T23:42:21.933Z|I-OCEAN7-304-0616641|  24.84   8.554  33.403  31.488 1480.6204 04:55:23.36M
2018-02-05T23:42:26.996Z|I-OCEAN7-304-0616641|  24.78   8.554  33.404  31.489 1480.6208 04:55:28.43M
2018-02-05T23:42:32.062Z|I-OCEAN7-304-0616641|  24.78   8.554  33.406  31.490 1480.6229 04:55:33.49M
2018-02-05T23:42:37.126Z|I-OCEAN7-304-0616641|  24.79   8.554  33.420  31.505 1480.6418 04:55:38.55M
2018-02-05T23:42:42.192Z|I-OCEAN7-304-0616641|  24.81   8.555  33.434  31.520 1480.6614 04:55:43.62M
2018-02-05T23:42:47.257Z|I-OCEAN7-304-0616641|  24.81   8.555  33.408  31.493 1480.6284 04:55:48.68M
2018-02-05T23:42:52.321Z|I-OCEAN7-304-0616641|  24.78   8.555  33.415  31.500 1480.6366 04:55:53.75M
2018-02-05T23:42:57.385Z|I-OCEAN7-304-0616641|  24.78   8.555  33.454  31.540 1480.6863 04:55:58.81M