2018-02-05T23:40:00.376Z|I-OCEAN7-304-0616641| 24.80 8.557 33.287 31.364 1480.4789 04:53:01.80M 2018-02-05T23:40:05.441Z|I-OCEAN7-304-0616641| 24.80 8.557 33.305 31.383 1480.5012 04:53:06.85M 2018-02-05T23:40:10.505Z|I-OCEAN7-304-0616641| 24.79 8.557 33.314 31.392 1480.5129 04:53:11.92M 2018-02-05T23:40:15.309Z|I-OCEAN7-304-0616641| 24.80 8.557 33.290 31.367 1480.4817 04:53:17.00M 2018-02-05T23:40:20.374Z|I-OCEAN7-304-0616641| 24.80 8.557 33.319 31.398 1480.5189 04:53:21.79M 2018-02-05T23:40:25.435Z|I-OCEAN7-304-0616641| 24.81 8.557 33.319 31.398 1480.5188 04:53:26.85M 2018-02-05T23:40:30.504Z|I-OCEAN7-304-0616641| 24.81 8.556 33.320 31.399 1480.5195 04:53:31.91M 2018-02-05T23:40:35.571Z|I-OCEAN7-304-0616641| 24.81 8.557 33.335 31.414 1480.5391 04:53:37.00M 2018-02-05T23:40:40.635Z|I-OCEAN7-304-0616641| 24.74 8.557 33.353 31.433 1480.5610 04:53:42.07M 2018-02-05T23:40:45.700Z|I-OCEAN7-304-0616641| 24.83 8.557 33.316 31.394 1480.5148 04:53:47.13M 2018-02-05T23:40:50.764Z|I-OCEAN7-304-0616641| 24.84 8.556 33.467 31.553 1480.7083 04:53:52.19M 2018-02-05T23:40:55.828Z|I-OCEAN7-304-0616641| 24.83 8.556 33.520 31.608 1480.7754 04:53:57.26M