2018-02-05T23:22:02.575Z|I-OCEAN7-304-0616641|  25.04   8.553  33.717  31.817 1481.0260 04:35:03.93M
2018-02-05T23:22:07.640Z|I-OCEAN7-304-0616641|  25.05   8.553  33.718  31.818 1481.0256 04:35:09.01M
2018-02-05T23:22:12.705Z|I-OCEAN7-304-0616641|  25.05   8.553  33.711  31.811 1481.0179 04:35:14.08M
2018-02-05T23:22:17.771Z|I-OCEAN7-304-0616641|  25.03   8.553  33.711  31.811 1481.0190 04:35:19.14M
2018-02-05T23:22:22.834Z|I-OCEAN7-304-0616641|  25.05   8.554  33.692  31.790 1480.9951 04:35:24.21M
2018-02-05T23:22:27.946Z|I-OCEAN7-304-0616641|  25.05   8.554  33.691  31.789 1480.9951 04:35:29.27M
2018-02-05T23:22:32.967Z|I-OCEAN7-304-0616641|  25.05   8.554  33.697  31.795 1481.0022 04:35:34.38M
2018-02-05T23:22:38.029Z|I-OCEAN7-304-0616641|  25.10   8.554  33.673  31.770 1480.9718 04:35:39.40M
2018-02-05T23:22:43.095Z|I-OCEAN7-304-0616641|  25.07   8.554  33.759  31.860 1481.0826 04:35:44.46M
2018-02-05T23:22:48.162Z|I-OCEAN7-304-0616641|  25.07   8.554  33.760  31.860 1481.0839 04:35:49.52M
2018-02-05T23:22:53.227Z|I-OCEAN7-304-0616641|  25.01   8.555  33.753  31.853 1481.0747 04:35:54.59M
2018-02-05T23:22:58.290Z|I-OCEAN7-304-0616641|  25.05   8.555  33.752  31.852 1481.0753 04:35:59.65M