2018-02-05T23:20:01.015Z|I-OCEAN7-304-0616641|  25.08   8.554  33.687  31.784 1480.9905 04:33:02.38M
2018-02-05T23:20:06.080Z|I-OCEAN7-304-0616641|  25.08   8.554  33.685  31.782 1480.9872 04:33:07.44M
2018-02-05T23:20:11.145Z|I-OCEAN7-304-0616641|  25.14   8.554  33.683  31.780 1480.9844 04:33:12.50M
2018-02-05T23:20:16.214Z|I-OCEAN7-304-0616641|  25.14   8.554  33.662  31.759 1480.9574 04:33:17.57M
2018-02-05T23:20:21.276Z|I-OCEAN7-304-0616641|  25.09   8.553  33.699  31.798 1481.0029 04:33:22.63M
2018-02-05T23:20:26.342Z|I-OCEAN7-304-0616641|  25.15   8.553  33.667  31.765 1480.9629 04:33:27.69M
2018-02-05T23:20:31.406Z|I-OCEAN7-304-0616641|  25.06   8.553  33.673  31.772 1480.9680 04:33:32.76M
2018-02-05T23:20:36.472Z|I-OCEAN7-304-0616641|  25.11   8.552  33.674  31.772 1480.9690 04:33:37.82M
2018-02-05T23:20:41.535Z|I-OCEAN7-304-0616641|  25.17   8.552  33.667  31.766 1480.9609 04:33:42.89M
2018-02-05T23:20:46.600Z|I-OCEAN7-304-0616641|  25.05   8.552  33.681  31.780 1480.9766 04:33:47.95M
2018-02-05T23:20:51.668Z|I-OCEAN7-304-0616641|  25.11   8.552  33.689  31.788 1480.9868 04:33:53.03M
2018-02-05T23:20:56.730Z|I-OCEAN7-304-0616641|  25.09   8.552  33.662  31.760 1480.9525 04:33:58.10M