2018-02-05T23:07:02.565Z|I-OCEAN7-304-0616641|  25.26   8.553  33.641  31.738 1480.9310 04:20:03.88M
2018-02-05T23:07:07.632Z|I-OCEAN7-304-0616641|  25.26   8.553  33.643  31.740 1480.9330 04:20:08.94M
2018-02-05T23:07:12.696Z|I-OCEAN7-304-0616641|  25.26   8.553  33.630  31.726 1480.9148 04:20:14.03M
2018-02-05T23:07:17.761Z|I-OCEAN7-304-0616641|  25.26   8.552  33.620  31.716 1480.9016 04:20:19.09M
2018-02-05T23:07:22.828Z|I-OCEAN7-304-0616641|  25.26   8.552  33.692  31.792 1480.9944 04:20:24.16M
2018-02-05T23:07:27.890Z|I-OCEAN7-304-0616641|  25.29   8.552  33.642  31.739 1480.9299 04:20:29.22M
2018-02-05T23:07:32.955Z|I-OCEAN7-304-0616641|  25.29   8.552  33.642  31.740 1480.9297 04:20:34.28M
2018-02-05T23:07:38.022Z|I-OCEAN7-304-0616641|  25.29   8.552  33.642  31.740 1480.9283 04:20:39.35M
2018-02-05T23:07:43.087Z|I-OCEAN7-304-0616641|  25.27   8.551  33.606  31.702 1480.8810 04:20:44.41M
2018-02-05T23:07:48.152Z|I-OCEAN7-304-0616641|  25.26   8.552  33.600  31.696 1480.8743 04:20:49.48M
2018-02-05T23:07:53.216Z|I-OCEAN7-304-0616641|  25.30   8.552  33.566  31.660 1480.8324 04:20:54.54M
2018-02-05T23:07:58.021Z|I-OCEAN7-304-0616641|  25.25   8.553  33.566  31.659 1480.8341 04:20:59.60M