2018-02-05T23:03:04.509Z|I-OCEAN7-304-0616641|  25.36   8.553  33.725  31.826 1481.0411 04:16:05.81M
2018-02-05T23:03:09.577Z|I-OCEAN7-304-0616641|  25.36   8.553  33.725  31.825 1481.0406 04:16:10.88M
2018-02-05T23:03:14.642Z|I-OCEAN7-304-0616641|  25.28   8.553  33.697  31.796 1481.0032 04:16:15.94M
2018-02-05T23:03:19.705Z|I-OCEAN7-304-0616641|  25.32   8.554  33.732  31.832 1481.0502 04:16:21.03M
2018-02-05T23:03:24.770Z|I-OCEAN7-304-0616641|  25.32   8.554  33.690  31.788 1480.9971 04:16:26.09M
2018-02-05T23:03:29.838Z|I-OCEAN7-304-0616641|  25.31   8.554  33.696  31.794 1481.0052 04:16:31.15M
2018-02-05T23:03:34.900Z|I-OCEAN7-304-0616641|  25.34   8.555  33.679  31.775 1480.9847 04:16:36.22M
2018-02-05T23:03:39.968Z|I-OCEAN7-304-0616641|  25.32   8.555  33.669  31.765 1480.9718 04:16:41.28M
2018-02-05T23:03:45.031Z|I-OCEAN7-304-0616641|  25.34   8.555  33.731  31.830 1481.0541 04:16:46.35M
2018-02-05T23:03:50.098Z|I-OCEAN7-304-0616641|  25.33   8.556  33.731  31.829 1481.0548 04:16:51.41M
2018-02-05T23:03:55.160Z|I-OCEAN7-304-0616641|  25.37   8.556  33.684  31.780 1480.9956 04:16:56.48M