2018-02-05T22:54:04.379Z|I-OCEAN7-304-0616641|  25.54   8.556  33.701  31.798 1481.0197 04:07:05.66M
2018-02-05T22:54:09.442Z|I-OCEAN7-304-0616641|  25.53   8.556  33.695  31.791 1481.0127 04:07:10.73M
2018-02-05T22:54:14.508Z|I-OCEAN7-304-0616641|  25.53   8.557  33.682  31.777 1480.9973 04:07:15.79M
2018-02-05T22:54:19.574Z|I-OCEAN7-304-0616641|  25.53   8.557  33.706  31.802 1481.0276 04:07:20.85M
2018-02-05T22:54:24.636Z|I-OCEAN7-304-0616641|  25.49   8.556  33.635  31.728 1480.9351 04:07:25.92M
2018-02-05T22:54:29.701Z|I-OCEAN7-304-0616641|  25.49   8.556  33.634  31.727 1480.9337 04:07:31.00M
2018-02-05T22:54:34.767Z|I-OCEAN7-304-0616641|  25.49   8.556  33.634  31.727 1480.9331 04:07:36.06M
2018-02-05T22:54:39.834Z|I-OCEAN7-304-0616641|  25.49   8.556  33.639  31.733 1480.9398 04:07:41.13M
2018-02-05T22:54:44.897Z|I-OCEAN7-304-0616641|  25.49   8.556  33.653  31.748 1480.9579 04:07:46.19M
2018-02-05T22:54:49.703Z|I-OCEAN7-304-0616641|  25.49   8.556  33.654  31.749 1480.9592 04:07:51.26M
2018-02-05T22:54:54.765Z|I-OCEAN7-304-0616641|  25.49   8.556  33.670  31.766 1480.9789 04:07:56.07M
2018-02-05T22:54:59.832Z|I-OCEAN7-304-0616641|  25.47   8.555  33.715  31.813 1481.0354 04:08:01.13M