2018-02-05T22:50:02.039Z|I-OCEAN7-304-0616641|  25.54   8.554  33.696  31.794 1481.0103 04:03:03.32M
2018-02-05T22:50:07.101Z|I-OCEAN7-304-0616641|  25.52   8.554  33.701  31.799 1481.0151 04:03:08.38M
2018-02-05T22:50:12.167Z|I-OCEAN7-304-0616641|  25.52   8.554  33.701  31.799 1481.0159 04:03:13.44M
2018-02-05T22:50:17.234Z|I-OCEAN7-304-0616641|  25.51   8.554  33.714  31.813 1481.0320 04:03:18.51M
2018-02-05T22:50:22.299Z|I-OCEAN7-304-0616641|  25.51   8.554  33.690  31.787 1481.0010 04:03:23.57M
2018-02-05T22:50:27.364Z|I-OCEAN7-304-0616641|  25.51   8.554  33.721  31.820 1481.0411 04:03:28.64M
2018-02-05T22:50:32.170Z|I-OCEAN7-304-0616641|  25.51   8.554  33.686  31.784 1480.9955 04:03:33.70M
2018-02-05T22:50:37.233Z|I-OCEAN7-304-0616641|  25.52   8.554  33.664  31.761 1480.9670 04:03:38.51M
2018-02-05T22:50:42.297Z|I-OCEAN7-304-0616641|  25.52   8.554  33.611  31.706 1480.8989 04:03:43.57M
2018-02-05T22:50:47.364Z|I-OCEAN7-304-0616641|  25.52   8.554  33.611  31.706 1480.8994 04:03:48.64M
2018-02-05T22:50:52.428Z|I-OCEAN7-304-0616641|  25.51   8.554  33.634  31.729 1480.9281 04:03:53.70M
2018-02-05T22:50:57.494Z|I-OCEAN7-304-0616641|  25.51   8.554  33.687  31.785 1480.9984 04:03:58.76M