2018-02-05T22:47:05.022Z|I-OCEAN7-304-0616641|  25.57   8.552  33.655  31.752 1480.9506 04:00:06.30M
2018-02-05T22:47:09.828Z|I-OCEAN7-304-0616641|  25.57   8.553  33.689  31.787 1480.9957 04:00:11.36M
2018-02-05T22:47:14.893Z|I-OCEAN7-304-0616641|  25.58   8.553  33.689  31.788 1480.9977 04:00:16.17M
2018-02-05T22:47:19.960Z|I-OCEAN7-304-0616641|  25.58   8.554  33.699  31.798 1481.0123 04:00:21.23M
2018-02-05T22:47:25.021Z|I-OCEAN7-304-0616641|  25.54   8.554  33.680  31.777 1480.9873 04:00:26.30M
2018-02-05T22:47:30.087Z|I-OCEAN7-304-0616641|  25.54   8.554  33.680  31.778 1480.9875 04:00:31.36M
2018-02-05T22:47:35.153Z|I-OCEAN7-304-0616641|  25.55   8.553  33.682  31.779 1480.9884 04:00:36.42M
2018-02-05T22:47:40.217Z|I-OCEAN7-304-0616641|  25.55   8.553  33.683  31.781 1480.9911 04:00:41.49M
2018-02-05T22:47:45.285Z|I-OCEAN7-304-0616641|  25.55   8.553  33.684  31.782 1480.9915 04:00:46.55M
2018-02-05T22:47:50.347Z|I-OCEAN7-304-0616641|  25.52   8.553  33.727  31.828 1481.0464 04:00:51.62M
2018-02-05T22:47:55.412Z|I-OCEAN7-304-0616641|  25.52   8.553  33.698  31.797 1481.0082 04:00:56.68M