2018-02-05T22:13:01.886Z|I-OCEAN7-304-0616641|  25.96   8.548  33.186  31.266 1480.3435 03:26:03.07M
2018-02-05T22:13:06.949Z|I-OCEAN7-304-0616641|  25.96   8.548  33.171  31.251 1480.3235 03:26:08.13M
2018-02-05T22:13:12.017Z|I-OCEAN7-304-0616641|  25.96   8.548  33.172  31.251 1480.3242 03:26:13.19M
2018-02-05T22:13:17.083Z|I-OCEAN7-304-0616641|  25.96   8.548  33.156  31.235 1480.3047 03:26:18.26M
2018-02-05T22:13:22.146Z|I-OCEAN7-304-0616641|  25.97   8.548  33.146  31.225 1480.2925 03:26:23.32M
2018-02-05T22:13:27.212Z|I-OCEAN7-304-0616641|  25.97   8.548  33.054  31.128 1480.1744 03:26:28.38M
2018-02-05T22:13:32.277Z|I-OCEAN7-304-0616641|  25.93   8.549  33.055  31.128 1480.1753 03:26:33.45M
2018-02-05T22:13:37.342Z|I-OCEAN7-304-0616641|  25.99   8.549  33.168  31.246 1480.3220 03:26:38.51M
2018-02-05T22:13:42.406Z|I-OCEAN7-304-0616641|  25.99   8.549  33.146  31.223 1480.2939 03:26:43.58M
2018-02-05T22:13:47.472Z|I-OCEAN7-304-0616641|  25.98   8.549  33.112  31.188 1480.2502 03:26:48.64M
2018-02-05T22:13:52.535Z|I-OCEAN7-304-0616641|  26.00   8.549  33.112  31.188 1480.2510 03:26:53.70M
2018-02-05T22:13:57.602Z|I-OCEAN7-304-0616641|  25.99   8.549  33.112  31.188 1480.2509 03:26:58.77M