2018-02-05T22:08:04.092Z|I-OCEAN7-304-0616641|  26.01   8.552  33.170  31.245 1480.3333 03:21:05.25M
2018-02-05T22:08:09.159Z|I-OCEAN7-304-0616641|  26.02   8.552  33.202  31.279 1480.3755 03:21:10.32M
2018-02-05T22:08:14.226Z|I-OCEAN7-304-0616641|  26.02   8.552  33.173  31.249 1480.3379 03:21:15.38M
2018-02-05T22:08:19.286Z|I-OCEAN7-304-0616641|  26.08   8.552  33.181  31.258 1480.3480 03:21:20.45M
2018-02-05T22:08:24.353Z|I-OCEAN7-304-0616641|  26.06   8.551  33.183  31.260 1480.3483 03:21:25.51M
2018-02-05T22:08:29.419Z|I-OCEAN7-304-0616641|  26.05   8.551  33.183  31.261 1480.3479 03:21:30.57M
2018-02-05T22:08:34.483Z|I-OCEAN7-304-0616641|  26.04   8.550  33.145  31.221 1480.2974 03:21:35.64M
2018-02-05T22:08:39.550Z|I-OCEAN7-304-0616641|  26.04   8.550  33.114  31.189 1480.2576 03:21:40.70M
2018-02-05T22:08:44.614Z|I-OCEAN7-304-0616641|  26.06   8.550  33.083  31.157 1480.2172 03:21:45.77M
2018-02-05T22:08:49.679Z|I-OCEAN7-304-0616641|  26.02   8.550  33.089  31.163 1480.2229 03:21:50.83M
2018-02-05T22:08:54.744Z|I-OCEAN7-304-0616641|  26.07   8.549  33.146  31.223 1480.2966 03:21:55.89M
2018-02-05T22:08:59.808Z|I-OCEAN7-304-0616641|  26.07   8.549  33.121  31.198 1480.2642 03:22:00.96M