2018-02-05T22:06:03.051Z|I-OCEAN7-304-0616641|  26.04   8.550  33.099  31.173 1480.2382 03:19:04.21M
2018-02-05T22:06:08.119Z|I-OCEAN7-304-0616641|  26.04   8.550  33.100  31.174 1480.2396 03:19:09.27M
2018-02-05T22:06:12.925Z|I-OCEAN7-304-0616641|  26.04   8.550  33.098  31.172 1480.2372 03:19:14.34M
2018-02-05T22:06:17.987Z|I-OCEAN7-304-0616641|  26.04   8.550  33.140  31.216 1480.2903 03:19:19.15M
2018-02-05T22:06:23.052Z|I-OCEAN7-304-0616641|  26.07   8.551  33.146  31.222 1480.2996 03:19:24.21M
2018-02-05T22:06:28.117Z|I-OCEAN7-304-0616641|  26.06   8.551  33.147  31.223 1480.3007 03:19:29.27M
2018-02-05T22:06:33.184Z|I-OCEAN7-304-0616641|  26.06   8.551  33.148  31.224 1480.3019 03:19:34.34M
2018-02-05T22:06:38.247Z|I-OCEAN7-304-0616641|  26.03   8.550  33.126  31.202 1480.2732 03:19:39.40M
2018-02-05T22:06:43.313Z|I-OCEAN7-304-0616641|  26.03   8.550  33.164  31.241 1480.3210 03:19:44.46M
2018-02-05T22:06:48.378Z|I-OCEAN7-304-0616641|  26.03   8.550  33.164  31.242 1480.3208 03:19:49.53M
2018-02-05T22:06:53.444Z|I-OCEAN7-304-0616641|  26.02   8.550  33.156  31.233 1480.3103 03:19:54.59M
2018-02-05T22:06:58.507Z|I-OCEAN7-304-0616641|  26.04   8.550  33.173  31.251 1480.3322 03:19:59.66M