2018-02-05T22:00:04.221Z|I-OCEAN7-304-0616641|  26.12   8.550  33.205  31.284 1480.3760 03:13:05.36M
2018-02-05T22:00:09.287Z|I-OCEAN7-304-0616641|  26.09   8.550  33.232  31.312 1480.4103 03:13:10.42M
2018-02-05T22:00:14.351Z|I-OCEAN7-304-0616641|  26.15   8.551  33.238  31.318 1480.4196 03:13:15.48M
2018-02-05T22:00:19.417Z|I-OCEAN7-304-0616641|  26.15   8.551  33.212  31.291 1480.3866 03:13:20.55M
2018-02-05T22:00:24.479Z|I-OCEAN7-304-0616641|  26.09   8.551  33.170  31.246 1480.3309 03:13:25.61M
2018-02-05T22:00:29.545Z|I-OCEAN7-304-0616641|  26.09   8.551  33.169  31.246 1480.3300 03:13:30.67M
2018-02-05T22:00:34.611Z|I-OCEAN7-304-0616641|  26.10   8.550  33.168  31.245 1480.3275 03:13:35.74M
2018-02-05T22:00:39.676Z|I-OCEAN7-304-0616641|  26.10   8.550  33.179  31.257 1480.3414 03:13:40.80M
2018-02-05T22:00:44.741Z|I-OCEAN7-304-0616641|  26.10   8.550  33.151  31.228 1480.3041 03:13:45.87M
2018-02-05T22:00:49.806Z|I-OCEAN7-304-0616641|  26.09   8.550  33.238  31.319 1480.4158 03:13:50.93M
2018-02-05T22:00:54.872Z|I-OCEAN7-304-0616641|  26.10   8.549  33.230  31.311 1480.4052 03:13:56.02M
2018-02-05T22:00:59.938Z|I-OCEAN7-304-0616641|  26.09   8.549  33.191  31.270 1480.3550 03:14:01.08M