2018-02-05T21:55:00.320Z|I-OCEAN7-304-0616641|  26.14   8.551  33.217  31.296 1480.3939 03:08:01.44M
2018-02-05T21:55:05.385Z|I-OCEAN7-304-0616641|  26.14   8.551  33.208  31.286 1480.3804 03:08:06.50M
2018-02-05T21:55:10.450Z|I-OCEAN7-304-0616641|  26.14   8.550  33.206  31.285 1480.3772 03:08:11.57M
2018-02-05T21:55:15.517Z|I-OCEAN7-304-0616641|  26.15   8.550  33.186  31.264 1480.3516 03:08:16.63M
2018-02-05T21:55:20.580Z|I-OCEAN7-304-0616641|  26.16   8.550  33.112  31.187 1480.2565 03:08:21.70M
2018-02-05T21:55:25.649Z|I-OCEAN7-304-0616641|  26.17   8.550  33.153  31.229 1480.3080 03:08:26.76M
2018-02-05T21:55:30.711Z|I-OCEAN7-304-0616641|  26.16   8.550  33.129  31.205 1480.2764 03:08:31.82M
2018-02-05T21:55:35.777Z|I-OCEAN7-304-0616641|  26.17   8.549  33.139  31.216 1480.2887 03:08:36.89M
2018-02-05T21:55:40.842Z|I-OCEAN7-304-0616641|  26.17   8.549  33.182  31.261 1480.3434 03:08:41.95M
2018-02-05T21:55:45.909Z|I-OCEAN7-304-0616641|  26.16   8.549  33.191  31.271 1480.3545 03:08:47.04M
2018-02-05T21:55:50.974Z|I-OCEAN7-304-0616641|  26.16   8.544  33.255  31.341 1480.4242 03:08:52.10M
2018-02-05T21:55:56.037Z|I-OCEAN7-304-0616641|  26.18   8.544  33.199  31.282 1480.3521 03:08:57.17M