2018-02-05T21:42:02.132Z|I-OCEAN7-304-0616641|  26.25   8.549  33.313  31.398 1480.5139 02:55:03.22M
2018-02-05T21:42:07.197Z|I-OCEAN7-304-0616641|  26.27   8.550  33.302  31.386 1480.5006 02:55:08.28M
2018-02-05T21:42:12.263Z|I-OCEAN7-304-0616641|  26.25   8.550  33.288  31.372 1480.4833 02:55:13.35M
2018-02-05T21:42:17.325Z|I-OCEAN7-304-0616641|  26.25   8.550  33.241  31.322 1480.4232 02:55:18.41M
2018-02-05T21:42:22.392Z|I-OCEAN7-304-0616641|  26.25   8.550  33.231  31.311 1480.4104 02:55:23.47M
2018-02-05T21:42:27.459Z|I-OCEAN7-304-0616641|  26.25   8.550  33.262  31.343 1480.4513 02:55:28.54M
2018-02-05T21:42:32.523Z|I-OCEAN7-304-0616641|  26.30   8.551  33.304  31.387 1480.5076 02:55:33.61M
2018-02-05T21:42:37.585Z|I-OCEAN7-304-0616641|  26.25   8.551  33.298  31.381 1480.4993 02:55:38.67M
2018-02-05T21:42:42.651Z|I-OCEAN7-304-0616641|  26.25   8.551  33.298  31.381 1480.4987 02:55:43.73M
2018-02-05T21:42:47.717Z|I-OCEAN7-304-0616641|  26.25   8.550  33.276  31.357 1480.4686 02:55:48.79M
2018-02-05T21:42:52.782Z|I-OCEAN7-304-0616641|  26.32   8.550  33.254  31.335 1480.4414 02:55:53.86M
2018-02-05T21:42:57.848Z|I-OCEAN7-304-0616641|  26.32   8.550  33.224  31.303 1480.4026 02:55:58.92M