2018-02-05T21:40:00.832Z|I-OCEAN7-304-0616641|  26.28   8.551  33.362  31.447 1480.5815 02:53:01.90M
2018-02-05T21:40:05.895Z|I-OCEAN7-304-0616641|  26.28   8.551  33.315  31.398 1480.5200 02:53:06.97M
2018-02-05T21:40:10.959Z|I-OCEAN7-304-0616641|  26.24   8.550  33.254  31.335 1480.4408 02:53:12.05M
2018-02-05T21:40:16.026Z|I-OCEAN7-304-0616641|  26.25   8.550  33.302  31.386 1480.5013 02:53:17.11M
2018-02-05T21:40:21.091Z|I-OCEAN7-304-0616641|  26.26   8.548  33.330  31.416 1480.5333 02:53:22.18M
2018-02-05T21:40:26.153Z|I-OCEAN7-304-0616641|  26.32   8.548  33.262  31.345 1480.4463 02:53:27.24M
2018-02-05T21:40:31.221Z|I-OCEAN7-304-0616641|  26.32   8.549  33.261  31.344 1480.4463 02:53:32.30M
2018-02-05T21:40:36.027Z|I-OCEAN7-304-0616641|  26.36   8.549  33.326  31.412 1480.5317 02:53:37.37M
2018-02-05T21:40:41.089Z|I-OCEAN7-304-0616641|  26.28   8.549  33.286  31.370 1480.4796 02:53:42.18M
2018-02-05T21:40:46.156Z|I-OCEAN7-304-0616641|  26.30   8.549  33.286  31.369 1480.4799 02:53:47.24M
2018-02-05T21:40:51.222Z|I-OCEAN7-304-0616641|  26.29   8.550  33.292  31.375 1480.4883 02:53:52.31M
2018-02-05T21:40:56.284Z|I-OCEAN7-304-0616641|  26.26   8.550  33.251  31.332 1480.4376 02:53:57.37M