2018-02-05T21:38:04.593Z|I-OCEAN7-304-0616641|  26.30   8.551  33.290  31.372 1480.4894 02:51:05.66M
2018-02-05T21:38:09.660Z|I-OCEAN7-304-0616641|  26.29   8.551  33.300  31.383 1480.5034 02:51:10.73M
2018-02-05T21:38:14.727Z|I-OCEAN7-304-0616641|  26.33   8.551  33.261  31.342 1480.4534 02:51:15.79M
2018-02-05T21:38:19.789Z|I-OCEAN7-304-0616641|  26.27   8.551  33.311  31.394 1480.5167 02:51:20.86M
2018-02-05T21:38:24.854Z|I-OCEAN7-304-0616641|  26.29   8.551  33.311  31.394 1480.5157 02:51:25.92M
2018-02-05T21:38:29.920Z|I-OCEAN7-304-0616641|  26.29   8.550  33.270  31.352 1480.4623 02:51:31.00M
2018-02-05T21:38:34.986Z|I-OCEAN7-304-0616641|  26.26   8.551  33.322  31.405 1480.5286 02:51:36.07M
2018-02-05T21:38:40.049Z|I-OCEAN7-304-0616641|  26.28   8.551  33.268  31.349 1480.4607 02:51:41.14M
2018-02-05T21:38:45.115Z|I-OCEAN7-304-0616641|  26.28   8.551  33.241  31.321 1480.4257 02:51:46.20M
2018-02-05T21:38:50.181Z|I-OCEAN7-304-0616641|  26.32   8.551  33.334  31.418 1480.5457 02:51:51.26M
2018-02-05T21:38:55.245Z|I-OCEAN7-304-0616641|  26.26   8.551  33.275  31.356 1480.4694 02:51:56.33M