2018-02-05T21:05:04.551Z|I-OCEAN7-304-0616641|  26.40   8.553  34.054  32.170 1481.4797 02:18:05.57M
2018-02-05T21:05:09.616Z|I-OCEAN7-304-0616641|  26.40   8.553  33.961  32.072 1481.3606 02:18:10.62M
2018-02-05T21:05:14.683Z|I-OCEAN7-304-0616641|  26.41   8.553  33.961  32.073 1481.3612 02:18:15.69M
2018-02-05T21:05:19.747Z|I-OCEAN7-304-0616641|  26.41   8.556  33.975  32.084 1481.3859 02:18:20.75M
2018-02-05T21:05:24.811Z|I-OCEAN7-304-0616641|  26.40   8.556  34.018  32.129 1481.4426 02:18:25.82M
2018-02-05T21:05:29.879Z|I-OCEAN7-304-0616641|  26.40   8.556  33.974  32.084 1481.3859 02:18:30.88M
2018-02-05T21:05:34.945Z|I-OCEAN7-304-0616641|  26.35   8.556  33.995  32.106 1481.4121 02:18:35.95M
2018-02-05T21:05:40.007Z|I-OCEAN7-304-0616641|  26.35   8.551  34.019  32.135 1481.4296 02:18:41.03M
2018-02-05T21:05:45.073Z|I-OCEAN7-304-0616641|  26.35   8.550  33.942  32.055 1481.3290 02:18:46.09M
2018-02-05T21:05:50.138Z|I-OCEAN7-304-0616641|  26.41   8.550  33.935  32.047 1481.3191 02:18:51.16M
2018-02-05T21:05:55.204Z|I-OCEAN7-304-0616641|  26.41   8.549  33.994  32.110 1481.3943 02:18:56.22M