2018-02-05T21:01:01.949Z|I-OCEAN7-304-0616641|  26.42   8.554  32.228  30.263 1479.1387 02:14:02.94M
2018-02-05T21:01:07.013Z|I-OCEAN7-304-0616641|  26.42   8.554  32.186  30.218 1479.0842 02:14:08.03M
2018-02-05T21:01:12.078Z|I-OCEAN7-304-0616641|  26.42   8.555  32.067  30.094 1478.9325 02:14:13.09M
2018-02-05T21:01:17.143Z|I-OCEAN7-304-0616641|  26.42   8.555  31.950  29.973 1478.7834 02:14:18.16M
2018-02-05T21:01:22.211Z|I-OCEAN7-304-0616641|  26.41   8.555  31.870  29.890 1478.6818 02:14:23.22M
2018-02-05T21:01:27.275Z|I-OCEAN7-304-0616641|  26.43   8.554  31.910  29.932 1478.7316 02:14:28.29M
2018-02-05T21:01:32.338Z|I-OCEAN7-304-0616641|  26.37   8.555  31.932  29.955 1478.7603 02:14:33.35M
2018-02-05T21:01:37.404Z|I-OCEAN7-304-0616641|  26.37   8.555  31.933  29.955 1478.7610 02:14:38.41M
2018-02-05T21:01:42.469Z|I-OCEAN7-304-0616641|  26.39   8.555  31.390  29.393 1478.0691 02:14:43.47M
2018-02-05T21:01:47.535Z|I-OCEAN7-304-0616641|  26.39   8.554  31.233  29.230 1477.8683 02:14:48.54M
2018-02-05T21:01:52.598Z|I-OCEAN7-304-0616641|  26.39   8.554  31.341  29.342 1478.0052 02:14:53.60M
2018-02-05T21:01:57.664Z|I-OCEAN7-304-0616641|  26.39   8.554  31.525  29.533 1478.2389 02:14:58.67M