2018-02-05T20:59:00.385Z|I-OCEAN7-304-0616641|  26.42   8.553  31.759  29.776 1478.5337 02:12:01.39M
2018-02-05T20:59:05.496Z|I-OCEAN7-304-0616641|  26.42   8.553  31.759  29.777 1478.5342 02:12:06.45M
2018-02-05T20:59:10.519Z|I-OCEAN7-304-0616641|  26.43   8.553  31.737  29.754 1478.5074 02:12:11.56M
2018-02-05T20:59:15.582Z|I-OCEAN7-304-0616641|  26.39   8.553  31.712  29.727 1478.4757 02:12:16.58M
2018-02-05T20:59:20.642Z|I-OCEAN7-304-0616641|  26.44   8.554  31.750  29.766 1478.5255 02:12:21.65M
2018-02-05T20:59:25.713Z|I-OCEAN7-304-0616641|  26.44   8.554  31.750  29.767 1478.5262 02:12:26.71M
2018-02-05T20:59:30.778Z|I-OCEAN7-304-0616641|  26.44   8.554  31.694  29.708 1478.4551 02:12:31.77M
2018-02-05T20:59:35.841Z|I-OCEAN7-304-0616641|  26.42   8.554  31.769  29.786 1478.5503 02:12:36.84M
2018-02-05T20:59:40.906Z|I-OCEAN7-304-0616641|  26.41   8.554  31.762  29.778 1478.5415 02:12:41.90M
2018-02-05T20:59:45.971Z|I-OCEAN7-304-0616641|  26.42   8.554  31.812  29.831 1478.6053 02:12:46.96M
2018-02-05T20:59:51.036Z|I-OCEAN7-304-0616641|  26.42   8.554  31.812  29.830 1478.6057 02:12:52.05M
2018-02-05T20:59:56.100Z|I-OCEAN7-304-0616641|  26.42   8.554  32.123  30.153 1479.0031 02:12:57.11M