2018-02-05T20:41:04.383Z|I-OCEAN7-304-0616641|  26.38   8.557  32.121  30.149 1479.0068 01:54:05.36M
2018-02-05T20:41:09.447Z|I-OCEAN7-304-0616641|  26.38   8.556  32.086  30.113 1478.9606 01:54:10.42M
2018-02-05T20:41:14.560Z|I-OCEAN7-304-0616641|  26.39   8.556  32.085  30.112 1478.9604 01:54:15.48M
2018-02-05T20:41:19.581Z|I-OCEAN7-304-0616641|  26.39   8.556  32.107  30.135 1478.9884 01:54:20.60M
2018-02-05T20:41:24.643Z|I-OCEAN7-304-0616641|  26.39   8.556  32.098  30.126 1478.9773 01:54:25.62M
2018-02-05T20:41:29.710Z|I-OCEAN7-304-0616641|  26.39   8.557  32.085  30.112 1478.9612 01:54:30.68M
2018-02-05T20:41:34.777Z|I-OCEAN7-304-0616641|  26.41   8.557  32.117  30.145 1479.0017 01:54:35.74M
2018-02-05T20:41:39.838Z|I-OCEAN7-304-0616641|  26.38   8.557  32.076  30.102 1478.9493 01:54:40.81M
2018-02-05T20:41:44.904Z|I-OCEAN7-304-0616641|  26.38   8.556  32.076  30.103 1478.9486 01:54:45.87M
2018-02-05T20:41:49.968Z|I-OCEAN7-304-0616641|  26.38   8.556  32.050  30.076 1478.9138 01:54:50.93M
2018-02-05T20:41:55.036Z|I-OCEAN7-304-0616641|  26.38   8.556  32.050  30.076 1478.9146 01:54:56.02M