2018-02-05T20:26:00.852Z|I-OCEAN7-304-0616641|  26.35   8.561  32.188  30.215 1479.1035 01:39:01.80M
2018-02-05T20:26:05.918Z|I-OCEAN7-304-0616641|  26.35   8.561  32.150  30.176 1479.0548 01:39:06.86M
2018-02-05T20:26:10.982Z|I-OCEAN7-304-0616641|  26.35   8.563  32.085  30.107 1478.9784 01:39:11.92M
2018-02-05T20:26:16.048Z|I-OCEAN7-304-0616641|  26.35   8.563  32.163  30.187 1479.0778 01:39:17.01M
2018-02-05T20:26:21.113Z|I-OCEAN7-304-0616641|  26.35   8.563  32.216  30.242 1479.1460 01:39:22.07M
2018-02-05T20:26:26.177Z|I-OCEAN7-304-0616641|  26.28   8.563  32.208  30.234 1479.1338 01:39:27.14M
2018-02-05T20:26:31.243Z|I-OCEAN7-304-0616641|  26.28   8.563  32.254  30.282 1479.1935 01:39:32.20M
2018-02-05T20:26:36.309Z|I-OCEAN7-304-0616641|  26.28   8.563  32.261  30.289 1479.2021 01:39:37.26M
2018-02-05T20:26:41.374Z|I-OCEAN7-304-0616641|  26.28   8.563  32.238  30.265 1479.1733 01:39:42.33M
2018-02-05T20:26:46.178Z|I-OCEAN7-304-0616641|  26.35   8.563  32.247  30.274 1479.1860 01:39:47.39M
2018-02-05T20:26:51.242Z|I-OCEAN7-304-0616641|  26.31   8.563  32.249  30.276 1479.1857 01:39:52.20M
2018-02-05T20:26:56.049Z|I-OCEAN7-304-0616641|  26.31   8.562  32.201  30.227 1479.1241 01:39:57.26M