2018-02-05T20:24:04.875Z|I-OCEAN7-304-0616641|  26.31   8.563  32.540  30.580 1479.5592 01:37:05.81M
2018-02-05T20:24:09.940Z|I-OCEAN7-304-0616641|  26.31   8.563  32.486  30.523 1479.4902 01:37:10.88M
2018-02-05T20:24:14.745Z|I-OCEAN7-304-0616641|  26.31   8.563  32.435  30.470 1479.4247 01:37:15.94M
2018-02-05T20:24:19.552Z|I-OCEAN7-304-0616641|  26.31   8.563  32.428  30.463 1479.4161 01:37:20.75M
2018-02-05T20:24:24.615Z|I-OCEAN7-304-0616641|  26.32   8.563  32.476  30.513 1479.4773 01:37:25.56M
2018-02-05T20:24:29.681Z|I-OCEAN7-304-0616641|  26.34   8.562  32.530  30.570 1479.5461 01:37:30.63M
2018-02-05T20:24:34.746Z|I-OCEAN7-304-0616641|  26.35   8.562  32.552  30.592 1479.5735 01:37:35.69M
2018-02-05T20:24:39.810Z|I-OCEAN7-304-0616641|  26.35   8.562  32.515  30.554 1479.5261 01:37:40.75M
2018-02-05T20:24:44.875Z|I-OCEAN7-304-0616641|  26.35   8.562  32.553  30.594 1479.5732 01:37:45.82M
2018-02-05T20:24:49.940Z|I-OCEAN7-304-0616641|  26.35   8.561  32.485  30.523 1479.4838 01:37:50.88M
2018-02-05T20:24:55.008Z|I-OCEAN7-304-0616641|  26.35   8.560  32.413  30.449 1479.3900 01:37:55.94M