2018-02-05T20:20:02.270Z|I-OCEAN7-304-0616641|  26.31   8.561  32.531  30.571 1479.5436 01:33:03.22M
2018-02-05T20:20:07.335Z|I-OCEAN7-304-0616641|  26.31   8.561  32.530  30.571 1479.5422 01:33:08.28M
2018-02-05T20:20:12.397Z|I-OCEAN7-304-0616641|  26.31   8.561  32.530  30.570 1479.5415 01:33:13.34M
2018-02-05T20:20:17.466Z|I-OCEAN7-304-0616641|  26.31   8.561  32.533  30.573 1479.5454 01:33:18.40M
2018-02-05T20:20:22.532Z|I-OCEAN7-304-0616641|  26.31   8.561  32.490  30.529 1479.4906 01:33:23.47M
2018-02-05T20:20:27.598Z|I-OCEAN7-304-0616641|  26.34   8.561  32.598  30.641 1479.6290 01:33:28.54M
2018-02-05T20:20:32.660Z|I-OCEAN7-304-0616641|  26.34   8.561  32.568  30.610 1479.5912 01:33:33.60M
2018-02-05T20:20:37.727Z|I-OCEAN7-304-0616641|  26.34   8.562  32.568  30.610 1479.5919 01:33:38.66M
2018-02-05T20:20:42.790Z|I-OCEAN7-304-0616641|  26.32   8.562  32.524  30.564 1479.5348 01:33:43.73M
2018-02-05T20:20:47.856Z|I-OCEAN7-304-0616641|  26.32   8.562  32.524  30.564 1479.5355 01:33:48.79M
2018-02-05T20:20:52.921Z|I-OCEAN7-304-0616641|  26.32   8.562  32.488  30.526 1479.4895 01:33:53.86M
2018-02-05T20:20:57.986Z|I-OCEAN7-304-0616641|  26.32   8.562  32.561  30.602 1479.5837 01:33:58.92M