2018-02-05T20:15:04.218Z|I-OCEAN7-304-0616641|  26.25   8.564  32.559  30.598 1479.5846 01:28:05.15M
2018-02-05T20:15:09.283Z|I-OCEAN7-304-0616641|  26.30   8.564  32.559  30.598 1479.5851 01:28:10.22M
2018-02-05T20:15:14.346Z|I-OCEAN7-304-0616641|  26.30   8.565  32.559  30.597 1479.5908 01:28:15.28M
2018-02-05T20:15:19.414Z|I-OCEAN7-304-0616641|  26.30   8.566  32.557  30.594 1479.5875 01:28:20.34M
2018-02-05T20:15:24.479Z|I-OCEAN7-304-0616641|  26.29   8.566  32.579  30.618 1479.6167 01:28:25.41M
2018-02-05T20:15:29.542Z|I-OCEAN7-304-0616641|  26.29   8.566  32.553  30.590 1479.5837 01:28:30.47M
2018-02-05T20:15:34.607Z|I-OCEAN7-304-0616641|  26.28   8.566  32.513  30.549 1479.5342 01:28:35.53M
2018-02-05T20:15:39.673Z|I-OCEAN7-304-0616641|  26.28   8.567  32.506  30.541 1479.5261 01:28:40.60M
2018-02-05T20:15:44.737Z|I-OCEAN7-304-0616641|  26.28   8.567  32.557  30.594 1479.5902 01:28:45.66M
2018-02-05T20:15:49.801Z|I-OCEAN7-304-0616641|  26.29   8.566  32.563  30.600 1479.5973 01:28:50.73M
2018-02-05T20:15:54.866Z|I-OCEAN7-304-0616641|  26.29   8.566  32.547  30.584 1479.5754 01:28:55.79M
2018-02-05T20:15:59.932Z|I-OCEAN7-304-0616641|  26.35   8.566  32.547  30.584 1479.5760 01:29:00.85M