2018-02-05T19:56:01.347Z|I-OCEAN7-304-0616641|  26.15   8.568  32.612  30.650 1479.6621 01:09:02.23M
2018-02-05T19:56:06.414Z|I-OCEAN7-304-0616641|  26.17   8.568  32.611  30.649 1479.6630 01:09:07.29M
2018-02-05T19:56:11.478Z|I-OCEAN7-304-0616641|  26.17   8.568  32.552  30.587 1479.5867 01:09:12.36M
2018-02-05T19:56:16.544Z|I-OCEAN7-304-0616641|  26.16   8.568  32.552  30.587 1479.5861 01:09:17.42M
2018-02-05T19:56:21.608Z|I-OCEAN7-304-0616641|  26.16   8.566  32.552  30.589 1479.5790 01:09:22.48M
2018-02-05T19:56:26.674Z|I-OCEAN7-304-0616641|  26.19   8.565  32.546  30.584 1479.5709 01:09:27.55M
2018-02-05T19:56:31.740Z|I-OCEAN7-304-0616641|  26.19   8.565  32.463  30.498 1479.4636 01:09:32.61M
2018-02-05T19:56:36.803Z|I-OCEAN7-304-0616641|  26.18   8.564  32.517  30.555 1479.5309 01:09:37.68M
2018-02-05T19:56:41.868Z|I-OCEAN7-304-0616641|  26.18   8.564  32.586  30.627 1479.6173 01:09:42.74M
2018-02-05T19:56:46.933Z|I-OCEAN7-304-0616641|  26.21   8.563  32.586  30.627 1479.6163 01:09:47.80M
2018-02-05T19:56:52.000Z|I-OCEAN7-304-0616641|  26.21   8.563  32.577  30.618 1479.6039 01:09:52.87M
2018-02-05T19:56:57.063Z|I-OCEAN7-304-0616641|  26.21   8.563  32.536  30.576 1479.5524 01:09:57.93M