2018-02-05T19:49:01.213Z|I-OCEAN7-304-0616641|  26.09   8.568  32.613  30.652 1479.6622 01:02:02.07M
2018-02-05T19:49:06.277Z|I-OCEAN7-304-0616641|  26.09   8.568  32.773  30.818 1479.8679 01:02:07.14M
2018-02-05T19:49:11.343Z|I-OCEAN7-304-0616641|  26.12   8.568  32.796  30.841 1479.8977 01:02:12.20M
2018-02-05T19:49:16.411Z|I-OCEAN7-304-0616641|  26.12   8.568  32.694  30.736 1479.7668 01:02:17.27M
2018-02-05T19:49:21.474Z|I-OCEAN7-304-0616641|  26.16   8.568  32.740  30.783 1479.8256 01:02:22.33M
2018-02-05T19:49:26.537Z|I-OCEAN7-304-0616641|  26.14   8.568  32.730  30.773 1479.8125 01:02:27.40M
2018-02-05T19:49:31.604Z|I-OCEAN7-304-0616641|  26.14   8.567  32.773  30.818 1479.8674 01:02:32.46M
2018-02-05T19:49:36.672Z|I-OCEAN7-304-0616641|  26.15   8.567  32.681  30.723 1479.7493 01:02:37.52M
2018-02-05T19:49:41.732Z|I-OCEAN7-304-0616641|  26.08   8.567  32.716  30.759 1479.7919 01:02:42.59M
2018-02-05T19:49:46.796Z|I-OCEAN7-304-0616641|  26.10   8.567  32.715  30.759 1479.7916 01:02:47.65M
2018-02-05T19:49:51.864Z|I-OCEAN7-304-0616641|  26.10   8.567  32.701  30.744 1479.7734 01:02:52.71M
2018-02-05T19:49:56.930Z|I-OCEAN7-304-0616641|  26.12   8.567  32.719  30.762 1479.7961 01:02:57.78M