2018-02-05T19:47:04.978Z|I-OCEAN7-304-0616641|  26.08   8.567  32.212  30.235 1479.1454 01:00:05.82M
2018-02-05T19:47:10.047Z|I-OCEAN7-304-0616641|  26.08   8.566  32.241  30.266 1479.1819 01:00:10.88M
2018-02-05T19:47:15.110Z|I-OCEAN7-304-0616641|  26.03   8.566  32.216  30.240 1479.1482 01:00:15.95M
2018-02-05T19:47:20.173Z|I-OCEAN7-304-0616641|  26.04   8.565  32.225  30.249 1479.1581 01:00:21.03M
2018-02-05T19:47:25.236Z|I-OCEAN7-304-0616641|  26.05   8.565  32.200  30.224 1479.1260 01:00:26.10M
2018-02-05T19:47:30.041Z|I-OCEAN7-304-0616641|  26.05   8.565  32.201  30.225 1479.1259 01:00:31.16M
2018-02-05T19:47:35.108Z|I-OCEAN7-304-0616641|  26.05   8.565  32.201  30.226 1479.1267 01:00:35.95M
2018-02-05T19:47:40.174Z|I-OCEAN7-304-0616641|  26.06   8.565  32.237  30.262 1479.1726 01:00:41.03M
2018-02-05T19:47:45.234Z|I-OCEAN7-304-0616641|  26.08   8.565  32.226  30.251 1479.1597 01:00:46.10M
2018-02-05T19:47:50.304Z|I-OCEAN7-304-0616641|  26.08   8.566  32.224  30.249 1479.1589 01:00:51.16M
2018-02-05T19:47:55.370Z|I-OCEAN7-304-0616641|  26.08   8.566  32.364  30.394 1479.3390 01:00:56.23M