2018-02-05T19:45:03.679Z|I-OCEAN7-304-0616641|  26.04   8.569  32.182  30.202 1479.1139 00:58:04.52M
2018-02-05T19:45:08.745Z|I-OCEAN7-304-0616641|  26.04   8.569  32.235  30.257 1479.1827 00:58:09.58M
2018-02-05T19:45:13.809Z|I-OCEAN7-304-0616641|  26.05   8.568  32.273  30.298 1479.2267 00:58:14.65M
2018-02-05T19:45:18.873Z|I-OCEAN7-304-0616641|  26.05   8.568  32.185  30.206 1479.1132 00:58:19.71M
2018-02-05T19:45:23.936Z|I-OCEAN7-304-0616641|  26.05   8.567  32.258  30.282 1479.2063 00:58:24.78M
2018-02-05T19:45:29.004Z|I-OCEAN7-304-0616641|  26.05   8.567  32.266  30.290 1479.2159 00:58:29.84M
2018-02-05T19:45:33.809Z|I-OCEAN7-304-0616641|  26.06   8.567  32.207  30.230 1479.1414 00:58:34.90M
2018-02-05T19:45:38.874Z|I-OCEAN7-304-0616641|  26.06   8.567  32.165  30.186 1479.0870 00:58:39.71M
2018-02-05T19:45:43.938Z|I-OCEAN7-304-0616641|  26.06   8.567  32.193  30.215 1479.1235 00:58:44.78M
2018-02-05T19:45:49.002Z|I-OCEAN7-304-0616641|  26.06   8.567  32.165  30.186 1479.0863 00:58:49.84M
2018-02-05T19:45:54.068Z|I-OCEAN7-304-0616641|  26.13   8.567  32.110  30.129 1479.0181 00:58:54.90M
2018-02-05T19:45:59.133Z|I-OCEAN7-304-0616641|  26.08   8.568  32.109  30.128 1479.0177 00:58:59.97M