2018-02-05T19:30:03.935Z|I-OCEAN7-304-0616641|  25.95   8.570  32.188  30.208 1479.1226 00:43:04.73M
2018-02-05T19:30:09.001Z|I-OCEAN7-304-0616641|  25.99   8.570  32.197  30.217 1479.1328 00:43:09.79M
2018-02-05T19:30:14.066Z|I-OCEAN7-304-0616641|  25.98   8.569  32.214  30.235 1479.1539 00:43:14.85M
2018-02-05T19:30:19.128Z|I-OCEAN7-304-0616641|  25.95   8.569  32.298  30.322 1479.2605 00:43:19.92M
2018-02-05T19:30:24.196Z|I-OCEAN7-304-0616641|  25.93   8.569  32.297  30.321 1479.2599 00:43:25.00M
2018-02-05T19:30:29.263Z|I-OCEAN7-304-0616641|  25.93   8.569  32.303  30.328 1479.2677 00:43:30.07M
2018-02-05T19:30:34.326Z|I-OCEAN7-304-0616641|  25.93   8.566  32.209  30.233 1479.1384 00:43:35.13M
2018-02-05T19:30:39.390Z|I-OCEAN7-304-0616641|  25.93   8.566  32.218  30.243 1479.1493 00:43:40.19M
2018-02-05T19:30:44.456Z|I-OCEAN7-304-0616641|  25.93   8.566  32.233  30.258 1479.1681 00:43:45.26M
2018-02-05T19:30:49.520Z|I-OCEAN7-304-0616641|  25.93   8.566  32.209  30.233 1479.1372 00:43:50.32M
2018-02-05T19:30:54.586Z|I-OCEAN7-304-0616641|  25.93   8.566  32.230  30.254 1479.1639 00:43:55.39M
2018-02-05T19:30:59.651Z|I-OCEAN7-304-0616641|  25.89   8.566  32.272  30.298 1479.2177 00:44:00.45M