2018-02-05T19:25:00.037Z|I-OCEAN7-304-0616641|  25.88   8.568  32.275  30.299 1479.2267 00:38:00.81M
2018-02-05T19:25:05.101Z|I-OCEAN7-304-0616641|  25.91   8.568  32.280  30.304 1479.2344 00:38:05.87M
2018-02-05T19:25:10.260Z|I-OCEAN7-304-0616641|  25.91   8.568  32.210  30.232 1479.1445 00:38:10.94M
2018-02-05T19:25:15.234Z|I-OCEAN7-304-0616641|  25.91   8.568  32.237  30.259 1479.1785 00:38:16.11M
2018-02-05T19:25:20.298Z|I-OCEAN7-304-0616641|  25.90   8.568  32.259  30.284 1479.2068 00:38:21.09M
2018-02-05T19:25:25.362Z|I-OCEAN7-304-0616641|  25.90   8.567  32.251  30.276 1479.1951 00:38:26.15M
2018-02-05T19:25:30.428Z|I-OCEAN7-304-0616641|  25.90   8.567  32.255  30.279 1479.2002 00:38:31.21M
2018-02-05T19:25:35.493Z|I-OCEAN7-304-0616641|  25.92   8.567  32.287  30.312 1479.2413 00:38:36.28M
2018-02-05T19:25:40.556Z|I-OCEAN7-304-0616641|  25.92   8.568  32.237  30.260 1479.1780 00:38:41.34M
2018-02-05T19:25:45.623Z|I-OCEAN7-304-0616641|  25.93   8.568  32.285  30.310 1479.2408 00:38:46.40M
2018-02-05T19:25:50.687Z|I-OCEAN7-304-0616641|  25.88   8.569  32.363  30.390 1479.3411 00:38:51.47M
2018-02-05T19:25:55.755Z|I-OCEAN7-304-0616641|  25.90   8.569  32.372  30.399 1479.3536 00:38:56.53M