2018-02-05T19:21:01.982Z|I-OCEAN7-304-0616641|  25.85   8.569  32.265  30.289 1479.2162 00:34:02.75M
2018-02-05T19:21:07.048Z|I-OCEAN7-304-0616641|  25.87   8.569  32.264  30.287 1479.2151 00:34:07.81M
2018-02-05T19:21:12.112Z|I-OCEAN7-304-0616641|  25.87   8.569  32.265  30.288 1479.2175 00:34:12.87M
2018-02-05T19:21:17.179Z|I-OCEAN7-304-0616641|  25.88   8.569  32.264  30.287 1479.2169 00:34:17.94M
2018-02-05T19:21:22.244Z|I-OCEAN7-304-0616641|  25.88   8.569  32.183  30.203 1479.1130 00:34:23.02M
2018-02-05T19:21:27.309Z|I-OCEAN7-304-0616641|  25.89   8.569  32.243  30.266 1479.1888 00:34:28.09M
2018-02-05T19:21:32.371Z|I-OCEAN7-304-0616641|  25.89   8.569  32.266  30.290 1479.2172 00:34:33.15M
2018-02-05T19:21:37.437Z|I-OCEAN7-304-0616641|  25.90   8.569  32.244  30.267 1479.1890 00:34:38.21M
2018-02-05T19:21:42.505Z|I-OCEAN7-304-0616641|  25.85   8.569  32.364  30.391 1479.3416 00:34:43.28M
2018-02-05T19:21:47.568Z|I-OCEAN7-304-0616641|  25.90   8.569  32.403  30.432 1479.3938 00:34:48.34M
2018-02-05T19:21:52.635Z|I-OCEAN7-304-0616641|  25.84   8.569  32.371  30.398 1479.3508 00:34:53.40M
2018-02-05T19:21:57.698Z|I-OCEAN7-304-0616641|  25.89   8.569  32.338  30.364 1479.3091 00:34:58.47M