2018-02-05T19:19:00.424Z|I-OCEAN7-304-0616641|  25.85   8.567  32.305  30.332 1479.2629 00:32:01.19M
2018-02-05T19:19:05.487Z|I-OCEAN7-304-0616641|  25.85   8.567  32.307  30.333 1479.2643 00:32:06.25M
2018-02-05T19:19:10.554Z|I-OCEAN7-304-0616641|  25.85   8.567  32.277  30.303 1479.2258 00:32:11.32M
2018-02-05T19:19:15.618Z|I-OCEAN7-304-0616641|  25.82   8.567  32.306  30.333 1479.2620 00:32:16.38M
2018-02-05T19:19:20.684Z|I-OCEAN7-304-0616641|  25.82   8.567  32.363  30.393 1479.3354 00:32:21.45M
2018-02-05T19:19:25.748Z|I-OCEAN7-304-0616641|  25.82   8.566  32.336  30.364 1479.2987 00:32:26.51M
2018-02-05T19:19:30.814Z|I-OCEAN7-304-0616641|  25.85   8.566  32.327  30.356 1479.2875 00:32:31.57M
2018-02-05T19:19:35.879Z|I-OCEAN7-304-0616641|  25.85   8.566  32.297  30.325 1479.2489 00:32:36.64M
2018-02-05T19:19:40.944Z|I-OCEAN7-304-0616641|  25.89   8.566  32.297  30.325 1479.2487 00:32:41.70M
2018-02-05T19:19:46.009Z|I-OCEAN7-304-0616641|  25.87   8.566  32.297  30.324 1479.2488 00:32:46.77M
2018-02-05T19:19:51.073Z|I-OCEAN7-304-0616641|  25.87   8.566  32.307  30.335 1479.2625 00:32:51.83M
2018-02-05T19:19:56.137Z|I-OCEAN7-304-0616641|  25.84   8.566  32.308  30.336 1479.2642 00:32:56.89M