2018-02-05T19:04:01.198Z|I-OCEAN7-304-0616641|  25.69   8.569  32.658  30.697 1479.7170 00:17:01.91M
2018-02-05T19:04:06.266Z|I-OCEAN7-304-0616641|  25.69   8.569  32.658  30.697 1479.7159 00:17:06.97M
2018-02-05T19:04:11.331Z|I-OCEAN7-304-0616641|  25.70   8.568  32.648  30.687 1479.7025 00:17:12.05M
2018-02-05T19:04:16.397Z|I-OCEAN7-304-0616641|  25.70   8.568  32.647  30.686 1479.7001 00:17:17.12M
2018-02-05T19:04:21.460Z|I-OCEAN7-304-0616641|  25.67   8.568  32.666  30.707 1479.7227 00:17:22.18M
2018-02-05T19:04:26.525Z|I-OCEAN7-304-0616641|  25.67   8.567  32.665  30.707 1479.7216 00:17:27.25M
2018-02-05T19:04:31.590Z|I-OCEAN7-304-0616641|  25.67   8.567  32.665  30.706 1479.7198 00:17:32.31M
2018-02-05T19:04:36.652Z|I-OCEAN7-304-0616641|  25.66   8.567  32.664  30.706 1479.7181 00:17:37.37M
2018-02-05T19:04:41.812Z|I-OCEAN7-304-0616641|  25.66   8.567  32.664  30.706 1479.7186 00:17:42.43M
2018-02-05T19:04:46.787Z|I-OCEAN7-304-0616641|  25.66   8.567  32.664  30.705 1479.7196 00:17:47.59M
2018-02-05T19:04:51.850Z|I-OCEAN7-304-0616641|  25.66   8.567  32.630  30.670 1479.6769 00:17:52.57M
2018-02-05T19:04:56.918Z|I-OCEAN7-304-0616641|  25.68   8.568  32.630  30.669 1479.6771 00:17:57.63M