2018-02-05T18:59:03.146Z|I-OCEAN7-304-0616641|  25.60   8.567  32.775  30.821 1479.8597 00:12:03.84M
2018-02-05T18:59:08.214Z|I-OCEAN7-304-0616641|  25.63   8.567  32.775  30.821 1479.8596 00:12:08.90M
2018-02-05T18:59:13.277Z|I-OCEAN7-304-0616641|  25.60   8.567  32.765  30.810 1479.8468 00:12:13.97M
2018-02-05T18:59:18.343Z|I-OCEAN7-304-0616641|  25.60   8.567  32.698  30.741 1479.7611 00:12:19.05M
2018-02-05T18:59:23.408Z|I-OCEAN7-304-0616641|  25.60   8.567  32.721  30.765 1479.7906 00:12:24.11M
2018-02-05T18:59:28.474Z|I-OCEAN7-304-0616641|  25.58   8.567  32.721  30.765 1479.7906 00:12:29.18M
2018-02-05T18:59:33.539Z|I-OCEAN7-304-0616641|  25.58   8.567  32.687  30.729 1479.7468 00:12:34.24M
2018-02-05T18:59:38.604Z|I-OCEAN7-304-0616641|  25.58   8.568  32.760  30.804 1479.8417 00:12:39.31M
2018-02-05T18:59:43.667Z|I-OCEAN7-304-0616641|  25.57   8.568  32.701  30.743 1479.7671 00:12:44.37M
2018-02-05T18:59:48.733Z|I-OCEAN7-304-0616641|  25.57   8.568  32.700  30.742 1479.7672 00:12:49.43M
2018-02-05T18:59:53.801Z|I-OCEAN7-304-0616641|  25.57   8.568  32.700  30.741 1479.7672 00:12:54.50M
2018-02-05T18:59:58.862Z|I-OCEAN7-304-0616641|  25.65   8.568  32.734  30.776 1479.8116 00:12:59.57M