2018-02-05T18:46:04.180Z|I-OCEAN7-304-0616641|  25.40   8.565  33.173  31.238 1480.3617 23:59:04.83M
2018-02-05T18:46:09.248Z|I-OCEAN7-304-0616641|  25.40   8.565  33.172  31.237 1480.3616 23:59:09.90M
2018-02-05T18:46:14.311Z|I-OCEAN7-304-0616641|  25.42   8.565  33.159  31.222 1480.3450 23:59:14.96M
2018-02-05T18:46:19.376Z|I-OCEAN7-304-0616641|  25.42   8.566  33.093  31.154 1480.2622 23:59:20.05M
2018-02-05T18:46:24.439Z|I-OCEAN7-304-0616641|  25.42   8.566  33.122  31.184 1480.2994 23:59:25.11M
2018-02-05T18:46:29.507Z|I-OCEAN7-304-0616641|  25.43   8.566  33.132  31.194 1480.3123 23:59:30.17M
2018-02-05T18:46:34.571Z|I-OCEAN7-304-0616641|  25.43   8.566  33.169  31.233 1480.3602 23:59:35.24M
2018-02-05T18:46:39.633Z|I-OCEAN7-304-0616641|  25.43   8.566  33.109  31.170 1480.2823 23:59:40.30M
2018-02-05T18:46:44.700Z|I-OCEAN7-304-0616641|  25.46   8.565  33.109  31.171 1480.2827 23:59:45.36M
2018-02-05T18:46:49.766Z|I-OCEAN7-304-0616641|  25.46   8.565  33.142  31.206 1480.3239 23:59:50.43M
2018-02-05T18:46:54.832Z|I-OCEAN7-304-0616641|  25.46   8.565  33.132  31.195 1480.3109 23:59:55.49M
2018-02-05T18:46:59.895Z|I-OCEAN7-304-0616641|  25.45   8.565  33.170  31.235 1480.3591 00:00:00.56M