2018-02-05T18:40:00.803Z|I-OCEAN7-304-0616641|  25.31   8.567  33.824  31.916 1481.2041 23:53:01.45M
2018-02-05T18:40:05.866Z|I-OCEAN7-304-0616641|  25.31   8.567  33.845  31.938 1481.2311 23:53:06.51M
2018-02-05T18:40:10.936Z|I-OCEAN7-304-0616641|  25.40   8.567  33.845  31.939 1481.2332 23:53:11.57M
2018-02-05T18:40:15.999Z|I-OCEAN7-304-0616641|  25.35   8.567  33.887  31.983 1481.2854 23:53:16.64M
2018-02-05T18:40:21.064Z|I-OCEAN7-304-0616641|  25.35   8.567  33.956  32.055 1481.3744 23:53:21.70M
2018-02-05T18:40:26.128Z|I-OCEAN7-304-0616641|  25.34   8.566  33.905  32.002 1481.3074 23:53:26.77M
2018-02-05T18:40:31.191Z|I-OCEAN7-304-0616641|  25.34   8.566  33.805  31.897 1481.1779 23:53:31.83M
2018-02-05T18:40:36.259Z|I-OCEAN7-304-0616641|  25.34   8.566  33.805  31.897 1481.1783 23:53:36.89M
2018-02-05T18:40:41.324Z|I-OCEAN7-304-0616641|  25.34   8.566  33.852  31.946 1481.2385 23:53:41.96M
2018-02-05T18:40:46.388Z|I-OCEAN7-304-0616641|  25.36   8.566  33.899  31.995 1481.2990 23:53:47.04M
2018-02-05T18:40:51.501Z|I-OCEAN7-304-0616641|  25.34   8.566  33.907  32.004 1481.3096 23:53:52.11M
2018-02-05T18:40:56.519Z|I-OCEAN7-304-0616641|  25.37   8.566  33.880  31.976 1481.2760 23:53:57.22M