2018-02-05T18:12:03.387Z|I-OCEAN7-304-0616641|  24.93   8.568  32.473  30.507 1479.4644 23:25:03.94M
2018-02-05T18:12:08.451Z|I-OCEAN7-304-0616641|  24.93   8.568  32.451  30.483 1479.4363 23:25:09.03M
2018-02-05T18:12:13.517Z|I-OCEAN7-304-0616641|  24.93   8.568  32.442  30.474 1479.4266 23:25:14.09M
2018-02-05T18:12:18.580Z|I-OCEAN7-304-0616641|  24.95   8.568  32.444  30.476 1479.4291 23:25:19.16M
2018-02-05T18:12:23.646Z|I-OCEAN7-304-0616641|  24.95   8.568  32.445  30.477 1479.4299 23:25:24.22M
2018-02-05T18:12:28.710Z|I-OCEAN7-304-0616641|  24.96   8.568  32.478  30.511 1479.4722 23:25:29.28M
2018-02-05T18:12:33.777Z|I-OCEAN7-304-0616641|  24.96   8.568  32.472  30.505 1479.4642 23:25:34.35M
2018-02-05T18:12:38.839Z|I-OCEAN7-304-0616641|  24.95   8.568  32.460  30.493 1479.4490 23:25:39.41M
2018-02-05T18:12:43.906Z|I-OCEAN7-304-0616641|  24.95   8.568  32.459  30.491 1479.4474 23:25:44.47M
2018-02-05T18:12:48.966Z|I-OCEAN7-304-0616641|  24.95   8.568  32.492  30.526 1479.4908 23:25:49.54M
2018-02-05T18:12:54.037Z|I-OCEAN7-304-0616641|  24.95   8.568  32.492  30.526 1479.4902 23:25:54.60M
2018-02-05T18:12:59.103Z|I-OCEAN7-304-0616641|  24.99   8.568  32.492  30.526 1479.4913 23:25:59.67M