2018-02-05T18:07:00.526Z|I-OCEAN7-304-0616641|  24.85   8.569  32.892  30.941 1480.0037 23:20:01.09M
2018-02-05T18:07:05.592Z|I-OCEAN7-304-0616641|  24.85   8.569  32.811  30.856 1479.9000 23:20:06.15M
2018-02-05T18:07:10.397Z|I-OCEAN7-304-0616641|  24.85   8.569  32.765  30.809 1479.8419 23:20:11.22M
2018-02-05T18:07:15.461Z|I-OCEAN7-304-0616641|  24.85   8.569  32.737  30.780 1479.8054 23:20:16.03M
2018-02-05T18:07:20.526Z|I-OCEAN7-304-0616641|  24.84   8.569  32.700  30.741 1479.7560 23:20:21.09M
2018-02-05T18:07:25.589Z|I-OCEAN7-304-0616641|  24.87   8.568  32.650  30.690 1479.6920 23:20:26.15M
2018-02-05T18:07:30.656Z|I-OCEAN7-304-0616641|  24.86   8.568  32.650  30.690 1479.6907 23:20:31.22M
2018-02-05T18:07:35.724Z|I-OCEAN7-304-0616641|  24.84   8.568  32.653  30.694 1479.6931 23:20:36.28M
2018-02-05T18:07:40.785Z|I-OCEAN7-304-0616641|  24.87   8.569  32.593  30.630 1479.6207 23:20:41.35M
2018-02-05T18:07:45.852Z|I-OCEAN7-304-0616641|  24.87   8.569  32.604  30.641 1479.6343 23:20:46.41M
2018-02-05T18:07:50.914Z|I-OCEAN7-304-0616641|  24.85   8.570  32.645  30.684 1479.6887 23:20:51.47M
2018-02-05T18:07:55.981Z|I-OCEAN7-304-0616641|  24.85   8.570  32.668  30.707 1479.7178 23:20:56.53M