2018-02-05T17:50:04.287Z|I-OCEAN7-304-0616641|  24.59   8.566  32.320  30.348 1479.2583 23:03:04.78M
2018-02-05T17:50:09.353Z|I-OCEAN7-304-0616641|  24.59   8.566  32.490  30.525 1479.4756 23:03:09.85M
2018-02-05T17:50:14.159Z|I-OCEAN7-304-0616641|  24.61   8.566  32.490  30.526 1479.4760 23:03:14.91M
2018-02-05T17:50:19.220Z|I-OCEAN7-304-0616641|  24.57   8.566  32.573  30.612 1479.5808 23:03:19.72M
2018-02-05T17:50:24.286Z|I-OCEAN7-304-0616641|  24.61   8.565  32.602  30.643 1479.6185 23:03:24.78M
2018-02-05T17:50:29.351Z|I-OCEAN7-304-0616641|  24.61   8.565  32.660  30.703 1479.6921 23:03:29.85M
2018-02-05T17:50:34.417Z|I-OCEAN7-304-0616641|  24.61   8.565  32.575  30.615 1479.5828 23:03:34.91M
2018-02-05T17:50:39.481Z|I-OCEAN7-304-0616641|  24.60   8.565  32.547  30.586 1479.5466 23:03:40.00M
2018-02-05T17:50:44.544Z|I-OCEAN7-304-0616641|  24.60   8.565  32.515  30.552 1479.5045 23:03:45.06M
2018-02-05T17:50:49.610Z|I-OCEAN7-304-0616641|  24.60   8.565  32.452  30.487 1479.4238 23:03:50.12M
2018-02-05T17:50:54.677Z|I-OCEAN7-304-0616641|  24.61   8.565  32.452  30.487 1479.4243 23:03:55.19M
2018-02-05T17:50:59.741Z|I-OCEAN7-304-0616641|  24.58   8.565  32.462  30.497 1479.4364 23:04:00.25M