2018-02-05T17:33:03.342Z|I-OCEAN7-304-0616641| 24.37 8.569 31.496 29.491 1478.2129 22:46:03.71M 2018-02-05T17:33:08.314Z|I-OCEAN7-304-0616641| 24.41 8.569 31.521 29.517 1478.2444 22:46:08.84M 2018-02-05T17:33:13.378Z|I-OCEAN7-304-0616641| 24.40 8.568 31.521 29.518 1478.2419 22:46:13.82M 2018-02-05T17:33:18.443Z|I-OCEAN7-304-0616641| 24.39 8.568 31.511 29.507 1478.2268 22:46:18.88M 2018-02-05T17:33:23.510Z|I-OCEAN7-304-0616641| 24.39 8.567 31.494 29.490 1478.2048 22:46:23.95M 2018-02-05T17:33:28.313Z|I-OCEAN7-304-0616641| 24.35 8.567 31.481 29.477 1478.1865 22:46:29.03M 2018-02-05T17:33:33.380Z|I-OCEAN7-304-0616641| 24.35 8.567 31.467 29.463 1478.1685 22:46:33.82M 2018-02-05T17:33:38.445Z|I-OCEAN7-304-0616641| 24.35 8.567 31.487 29.484 1478.1943 22:46:38.88M 2018-02-05T17:33:43.507Z|I-OCEAN7-304-0616641| 24.41 8.567 31.478 29.474 1478.1831 22:46:43.95M 2018-02-05T17:33:48.574Z|I-OCEAN7-304-0616641| 24.37 8.567 31.476 29.472 1478.1814 22:46:49.03M 2018-02-05T17:33:53.637Z|I-OCEAN7-304-0616641| 24.37 8.567 31.513 29.510 1478.2290 22:46:54.10M 2018-02-05T17:33:58.705Z|I-OCEAN7-304-0616641| 24.37 8.568 31.514 29.511 1478.2306 22:46:59.16M