2018-02-05T17:28:04.678Z|I-OCEAN7-304-0616641|  24.26   8.568  31.655  29.656 1478.4102 22:41:05.11M
2018-02-05T17:28:09.741Z|I-OCEAN7-304-0616641|  24.27   8.568  31.611  29.610 1478.3539 22:41:10.18M
2018-02-05T17:28:14.806Z|I-OCEAN7-304-0616641|  24.27   8.568  31.603  29.603 1478.3447 22:41:15.24M
2018-02-05T17:28:19.870Z|I-OCEAN7-304-0616641|  24.30   8.568  31.603  29.602 1478.3450 22:41:20.30M
2018-02-05T17:28:24.938Z|I-OCEAN7-304-0616641|  24.30   8.568  31.595  29.594 1478.3348 22:41:25.37M
2018-02-05T17:28:30.004Z|I-OCEAN7-304-0616641|  24.30   8.568  31.613  29.613 1478.3575 22:41:30.43M
2018-02-05T17:28:35.066Z|I-OCEAN7-304-0616641|  24.25   8.568  31.621  29.622 1478.3676 22:41:35.50M
2018-02-05T17:28:40.133Z|I-OCEAN7-304-0616641|  24.25   8.569  31.638  29.639 1478.3901 22:41:40.56M
2018-02-05T17:28:45.197Z|I-OCEAN7-304-0616641|  24.30   8.569  31.610  29.610 1478.3556 22:41:45.62M
2018-02-05T17:28:50.264Z|I-OCEAN7-304-0616641|  24.25   8.569  31.603  29.602 1478.3457 22:41:50.69M
2018-02-05T17:28:55.325Z|I-OCEAN7-304-0616641|  24.30   8.569  31.626  29.626 1478.3771 22:41:55.75M