2018-02-05T17:06:00.262Z|I-OCEAN7-304-0616641|  24.02   8.572  31.691  29.691 1478.4642 22:19:00.61M
2018-02-05T17:06:05.328Z|I-OCEAN7-304-0616641|  23.95   8.572  31.691  29.691 1478.4629 22:19:05.68M
2018-02-05T17:06:10.390Z|I-OCEAN7-304-0616641|  23.93   8.572  31.682  29.681 1478.4501 22:19:10.74M
2018-02-05T17:06:15.460Z|I-OCEAN7-304-0616641|  23.93   8.572  31.681  29.681 1478.4493 22:19:15.80M
2018-02-05T17:06:20.524Z|I-OCEAN7-304-0616641|  23.93   8.574  31.686  29.685 1478.4597 22:19:20.87M
2018-02-05T17:06:25.584Z|I-OCEAN7-304-0616641|  23.99   8.574  31.688  29.686 1478.4622 22:19:25.93M
2018-02-05T17:06:30.653Z|I-OCEAN7-304-0616641|  24.00   8.574  31.689  29.687 1478.4640 22:19:31.01M
2018-02-05T17:06:35.716Z|I-OCEAN7-304-0616641|  24.00   8.571  31.689  29.690 1478.4584 22:19:36.08M
2018-02-05T17:06:40.782Z|I-OCEAN7-304-0616641|  24.01   8.571  31.691  29.692 1478.4587 22:19:41.14M
2018-02-05T17:06:45.849Z|I-OCEAN7-304-0616641|  24.01   8.570  31.671  29.671 1478.4325 22:19:46.21M
2018-02-05T17:06:50.912Z|I-OCEAN7-304-0616641|  24.00   8.570  31.647  29.646 1478.4010 22:19:51.27M
2018-02-05T17:06:55.974Z|I-OCEAN7-304-0616641|  23.99   8.570  31.646  29.646 1478.3998 22:19:56.34M